WAX

WAXP · 美元计价

$0.00431

≈ ￥0.028446

-6.30% (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.0046

24H 成交量

$26.88万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	XVGVerge	$0.00228	$0.002517	$0.002108	$36.57万	$4,133.21万	-7.39%
248	BEBBloom Energy (bStocks Tokenize	$202.35	$229.52	$201.60	$125.65万	$497.76万	-8.31%
534	GLWBCorning (bStocks Tokenized Sto	$120.29	$132.60	$119.13	$33.90万	$190.45万	-6.20%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.5	$103.18	$92.34	$4.65亿	$605.20亿	-4.15%
228	MVLLBMVLLB	$19.79	$24.47	$19.79	$150.53万	—	-18.43%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.33万	$680.32万	-4.31%
379	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.40万	$1.18亿	-8.63%
430	HOTHolo	$0.000359	$0.000362	$0.000306	$54.39万	$6,256.48万	4.36%
28	TAOBittensor	$232.4	$260.30	$220.20	$4,309.62万	$30.20亿	-8.03%
69	POLPOL (ex-MATIC)	$0.09189	$0.09496	$0.08309	$1,140.74万	$9.88亿	-0.52%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	SAGASaga	$0.01715	$0.01879	$0.01564	$235.69万	$777.06万	-6.54%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
554	ASTRAstar	$0.006047	$0.006352	$0.005724	$30.49万	$5,558.04万	-2.97%
191	DEXEDeXe	$1.466	$1.62	$1.42	$197.53万	$5,697.62万	-8.15%
456	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.08万	$3,871.50万	-7.33%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%