yearn.finance

YFI · 美元计价

$1820

≈ ￥12012

-11.61% (-$239.00)

更新于 2026-10-30 18:25:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2059

24H 成交量

$110.13万

流通市值

$7,550.93万

24H 涨跌额

(-$239.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	XVGVerge	$0.002259	$0.002517	$0.002108	$31.87万	$4,133.21万	-6.65%
242	BEBBloom Energy (bStocks Tokenize	$205.58	$229.52	$203.45	$131.14万	$497.76万	-5.53%
529	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$33.85万	$190.45万	-4.97%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.75	$103.18	$92.34	$4.64亿	$605.20亿	-3.40%
210	MVLLBMVLLB	$20.12	$24.47	$19.97	$172.31万	—	-16.58%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.63万	$680.32万	-3.01%
378	SNXSynthetix	$0.1834	$0.2047	$0.1701	$66.27万	$1.18亿	-6.57%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.11万	$6,256.48万	-3.24%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,178.24万	$30.20亿	-6.35%
70	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08309	$1,091.92万	$9.88亿	0.04%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01729	$0.01879	$0.01564	$235.77万	$777.06万	-4.48%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.70万	$5,558.04万	-1.33%
194	DEXEDeXe	$1.481	$1.62	$1.42	$193.08万	$5,697.62万	-7.15%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.60万	$3,871.50万	-5.85%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%