YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 03:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	XVGVerge	$0.00243	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.23%
157	BEBBloom Energy (bStocks Tokenize	$220.99	$229.52	$213.43	$163.31万	$497.76万	-3.60%
377	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.45万	$190.45万	-2.42%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
6	SOLSolana	$100.11	$103.85	$99.26	$2.02亿	$605.20亿	-2.34%
144	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.44万	—	-28.11%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.44万	$680.32万	-1.06%
451	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.78万	$1.18亿	-1.63%
637	HOTHolo	$0.000344	$0.000357	$0.000336	$10.79万	$6,256.48万	-2.27%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,511.87万	$30.20亿	-1.90%
65	POLPOL (ex-MATIC)	$0.09204	$0.09496	$0.08951	$696.13万	$9.88亿	-0.25%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.25万	$777.06万	-2.10%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	ASTRAstar	$0.006262	$0.006408	$0.006068	$17.07万	$5,558.04万	-1.71%
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.34万	$5,697.62万	-2.46%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.90万	$3,871.50万	-1.03%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%