大零币

ZEC · 美元计价

$1244.31

≈ ￥8212.45

-2.26% (-$28.71)

更新于 2026-10-30 19:55:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1273.02

24H 成交量

$3.17亿

流通市值

$230.77亿

24H 涨跌额

(-$28.71)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XVGVerge	$0.002262	$0.002517	$0.002108	$35.46万	$4,133.21万	-7.67%
252	BEBBloom Energy (bStocks Tokenize	$203.09	$229.52	$202.73	$125.61万	$497.76万	-6.87%
536	GLWBCorning (bStocks Tokenized Sto	$119.74	$132.60	$119.58	$33.39万	$190.45万	-6.03%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.5	$103.18	$92.34	$4.67亿	$605.20亿	-3.94%
226	MVLLBMVLLB	$20.02	$24.47	$19.88	$153.92万	—	-16.06%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.30万	$680.32万	-4.44%
390	SNXSynthetix	$0.1818	$0.2047	$0.1701	$65.11万	$1.18亿	-8.41%
497	HOTHolo	$0.00034	$0.000353	$0.000306	$39.68万	$6,256.48万	-0.88%
28	TAOBittensor	$232.9	$260.30	$220.20	$4,253.01万	$30.20亿	-7.65%
69	POLPOL (ex-MATIC)	$0.09186	$0.09496	$0.08309	$1,130.76万	$9.88亿	0.09%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	SAGASaga	$0.01719	$0.01879	$0.01564	$239.25万	$777.06万	-5.81%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.72%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.31万	$5,697.62万	-7.35%
453	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.50万	$3,871.50万	-6.84%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%