ZMB

ZMB · 美元计价

$96.51

≈ ￥636.966

-3.16% (-$3.15)

更新于 2026-10-30 12:45:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.66

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$3.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.55%
238	BEBBloom Energy (bStocks Tokenize	$211.4	$229.52	$203.45	$132.15万	$497.76万	-2.74%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.45万	$190.45万	-3.06%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$97.36	$103.18	$92.34	$4.46亿	$605.20亿	-2.71%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.75%
367	SNXSynthetix	$0.1813	$0.2047	$0.1701	$66.34万	$1.18亿	-7.83%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.59%
28	TAOBittensor	$238	$260.30	$220.20	$3,762.56万	$30.20亿	-4.30%
72	POLPOL (ex-MATIC)	$0.0884	$0.09496	$0.08309	$996.73万	$9.88亿	-2.22%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01717	$0.01879	$0.01564	$224.28万	$777.06万	-4.82%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
550	ASTRAstar	$0.00594	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.34%
197	DEXEDeXe	$1.49	$1.62	$1.42	$181.34万	$5,697.62万	-7.22%
447	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.86%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%