币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5184

≈ ￥3.4214

-3.39% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5366

24H 成交量

$523.95万

流通市值

$5.37亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	XVGVerge	$0.002266	$0.002517	$0.002108	$39.54万	$4,133.21万	-7.40%
275	BEBBloom Energy (bStocks Tokenize	$206.42	$229.02	$201.60	$104.88万	$497.76万	-9.46%
551	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.52	$119.13	$31.09万	$190.45万	-6.57%
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$94.56	$103.18	$92.34	$4.76亿	$605.20亿	-6.25%
232	MVLLBMVLLB	$19.1	$24.21	$18.87	$148.94万	—	-17.71%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.18%
385	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-9.04%
374	HOTHolo	$0.000336	$0.000362	$0.000306	$68.32万	$6,256.48万	-2.61%
28	TAOBittensor	$230.9	$260.30	$220.20	$4,408.29万	$30.20亿	-8.95%
66	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08309	$1,164.24万	$9.88亿	-0.06%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.84万	$777.06万	-7.39%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
556	ASTRAstar	$0.005958	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.50%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.25万	$5,697.62万	-7.77%
458	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.14万	$3,871.50万	-6.84%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%