APPB

APPB · 美元计价

$251.17

≈ ￥1657.72

-2.37% (-$6.10)

更新于 2026-10-30 10:25:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$257.27

24H 成交量

$5.90万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002208	$0.002517	$0.002108	$27.51万	$4,133.21万	-9.77%
225	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$203.45	$136.73万	$497.76万	-3.89%
519	GLWBCorning (bStocks Tokenized Sto	$121.83	$132.60	$120.68	$32.09万	$190.45万	-3.98%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$95.1	$103.18	$92.34	$4.32亿	$605.20亿	-4.90%
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.64万	—	-20.19%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.40万	$680.32万	-6.93%
364	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.27万	$1.18亿	-9.32%
526	HOTHolo	$0.000316	$0.000353	$0.000306	$30.95万	$6,256.48万	-7.06%
27	TAOBittensor	$230.9	$260.30	$220.20	$3,746.66万	$30.20亿	-7.34%
72	POLPOL (ex-MATIC)	$0.0853	$0.09496	$0.08309	$980.09万	$9.88亿	-5.46%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	SAGASaga	$0.01671	$0.01879	$0.01564	$217.54万	$777.06万	-7.68%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
559	ASTRAstar	$0.005915	$0.006352	$0.005724	$26.05万	$5,558.04万	-4.07%
187	DEXEDeXe	$1.471	$1.62	$1.42	$178.71万	$5,697.62万	-8.52%
427	NOTNotcoin	$0.000343	$0.000392	$0.00033	$49.36万	$3,871.50万	-9.74%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%